시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,465	195	- 4.19%	210,172	950
10:58	4,520	140	- 3.00%	209,226	945
10:57	4,435	225	- 4.83%	204,223	923
10:56	4,440	220	- 4.72%	204,003	922
10:55	4,440	220	- 4.72%	203,336	919
10:54	4,435	225	- 4.83%	203,319	919
10:53	4,440	220	- 4.72%	203,198	919
10:52	4,435	225	- 4.83%	203,078	918
10:51	4,430	230	- 4.94%	202,878	917
10:50	4,440	220	- 4.72%	202,171	914