시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,425	235	- 5.04%	215,745	974
11:20	4,440	220	- 4.72%	215,159	972
11:18	4,465	195	- 4.19%	215,004	971
11:17	4,430	230	- 4.94%	214,998	971
11:16	4,430	230	- 4.94%	214,744	970
11:14	4,440	220	- 4.72%	214,648	970
11:13	4,440	220	- 4.72%	213,830	966
11:12	4,440	220	- 4.72%	213,818	966
11:11	4,455	205	- 4.40%	213,412	964
11:10	4,450	210	- 4.51%	213,390	964