시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,430	230	- 4.94%	202,878	917
10:50	4,440	220	- 4.72%	202,171	914
10:49	4,450	210	- 4.51%	202,164	914
10:48	4,445	215	- 4.61%	200,010	904
10:47	4,495	165	- 3.54%	199,682	903
10:46	4,495	165	- 3.54%	199,113	900
10:44	4,495	165	- 3.54%	199,043	900
10:43	4,495	165	- 3.54%	199,033	900
10:42	4,480	180	- 3.86%	198,739	899
10:41	4,470	190	- 4.08%	198,694	899