시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,475	185	- 3.97%	210,757	952
11:00	4,460	200	- 4.29%	210,351	950
10:59	4,465	195	- 4.19%	210,172	950
10:58	4,520	140	- 3.00%	209,226	945
10:57	4,435	225	- 4.83%	204,223	923
10:56	4,440	220	- 4.72%	204,003	922
10:55	4,440	220	- 4.72%	203,336	919
10:54	4,435	225	- 4.83%	203,319	919
10:53	4,440	220	- 4.72%	203,198	919
10:52	4,435	225	- 4.83%	203,078	918