시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,360	300	- 6.44%	280,059	1,256
12:40	4,335	325	- 6.97%	273,679	1,228
12:39	4,355	305	- 6.55%	269,928	1,212
12:38	4,360	300	- 6.44%	268,703	1,206
12:37	4,360	300	- 6.44%	266,830	1,198
12:36	4,370	290	- 6.22%	266,669	1,197
12:35	4,370	290	- 6.22%	266,619	1,197
12:34	4,370	290	- 6.22%	266,315	1,196
12:33	4,370	290	- 6.22%	266,284	1,196
12:29	4,370	290	- 6.22%	266,156	1,195