시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,455	205	- 4.40%	213,412	964
11:10	4,450	210	- 4.51%	213,390	964
11:09	4,455	205	- 4.40%	213,242	963
11:08	4,450	210	- 4.51%	213,164	963
11:07	4,450	210	- 4.51%	212,964	962
11:06	4,455	205	- 4.40%	212,922	962
11:05	4,460	200	- 4.29%	211,892	957
11:04	4,455	205	- 4.40%	211,891	957
11:03	4,465	195	- 4.19%	211,491	956
11:02	4,475	185	- 3.97%	210,990	953