시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,365	295	- 6.33%	238,655	1,075
11:42	4,385	275	- 5.90%	235,992	1,063
11:41	4,390	270	- 5.79%	234,645	1,058
11:40	4,385	275	- 5.90%	234,460	1,057
11:39	4,420	240	- 5.15%	233,590	1,053
11:38	4,395	265	- 5.69%	233,589	1,053
11:37	4,425	235	- 5.04%	233,022	1,050
11:36	4,440	220	- 4.72%	232,922	1,050
11:35	4,410	250	- 5.37%	232,921	1,050
11:34	4,405	255	- 5.47%	232,059	1,046