시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,390	270	- 5.79%	243,830	1,098
11:52	4,385	275	- 5.90%	243,573	1,097
11:51	4,380	280	- 6.01%	243,563	1,097
11:50	4,390	270	- 5.79%	242,838	1,093
11:49	4,390	270	- 5.79%	242,585	1,092
11:48	4,380	280	- 6.01%	242,583	1,092
11:47	4,375	285	- 6.12%	242,327	1,091
11:46	4,365	295	- 6.33%	242,052	1,090
11:45	4,375	285	- 6.12%	240,952	1,085
11:44	4,380	280	- 6.01%	239,579	1,079