시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,370	290	- 6.22%	251,414	1,131
12:06	4,370	290	- 6.22%	250,276	1,126
12:04	4,400	260	- 5.58%	245,014	1,103
12:03	4,410	250	- 5.37%	244,135	1,099
12:01	4,410	250	- 5.37%	244,077	1,099
11:58	4,420	240	- 5.15%	244,069	1,099
11:57	4,415	245	- 5.26%	243,978	1,098
11:56	4,410	250	- 5.37%	243,946	1,098
11:55	4,410	250	- 5.37%	243,945	1,098
11:54	4,400	260	- 5.58%	243,875	1,098