시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,335	325	- 6.97%	261,223	1,174
12:16	4,335	325	- 6.97%	261,176	1,173
12:15	4,350	310	- 6.65%	260,139	1,169
12:14	4,360	300	- 6.44%	254,260	1,143
12:13	4,375	285	- 6.12%	251,914	1,133
12:12	4,395	265	- 5.69%	251,501	1,131
12:11	4,395	265	- 5.69%	251,499	1,131
12:10	4,375	285	- 6.12%	251,498	1,131
12:09	4,375	285	- 6.12%	251,436	1,131
12:08	4,375	285	- 6.12%	251,415	1,131