시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,360	300	- 6.44%	264,846	1,189
12:26	4,410	250	- 5.37%	264,475	1,188
12:25	4,345	315	- 6.76%	264,348	1,187
12:24	4,345	315	- 6.76%	264,306	1,187
12:23	4,345	315	- 6.76%	263,932	1,186
12:22	4,350	310	- 6.65%	263,522	1,184
12:21	4,375	285	- 6.12%	262,815	1,181
12:20	4,360	300	- 6.44%	262,757	1,180
12:19	4,385	275	- 5.90%	262,535	1,179
12:18	4,360	300	- 6.44%	261,520	1,175