시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,385	275	- 5.90%	436,478	1,932
14:36	4,330	330	- 7.08%	435,476	1,928
14:34	4,355	305	- 6.55%	434,965	1,926
14:33	4,350	310	- 6.65%	434,891	1,925
14:32	4,340	320	- 6.87%	434,584	1,924
14:31	4,340	320	- 6.87%	434,562	1,924
14:30	4,325	335	- 7.19%	431,521	1,911
14:29	4,330	330	- 7.08%	430,587	1,907
14:28	4,345	315	- 6.76%	430,340	1,906
14:27	4,340	320	- 6.87%	430,302	1,905