시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,115	20	+ 0.49%	3,234	13
10:30	4,110	15	+ 0.37%	3,029	12
10:29	4,105	10	+ 0.24%	2,979	12
10:28	4,105	10	+ 0.24%	2,974	12
10:21	4,135	40	+ 0.98%	2,973	12
10:11	4,135	40	+ 0.98%	2,968	12
10:10	4,130	35	+ 0.86%	2,967	12
10:01	4,130	35	+ 0.86%	1,757	7
10:00	4,130	35	+ 0.86%	1,740	7
09:59	4,130	35	+ 0.86%	1,736	7