시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,100	5	+ 0.12%	4,174	17
11:05	4,105	10	+ 0.24%	3,974	16
11:04	4,100	5	+ 0.12%	3,973	16
10:59	4,105	10	+ 0.24%	3,548	15
10:58	4,105	10	+ 0.24%	3,507	14
10:56	4,135	40	+ 0.98%	3,489	14
10:55	4,135	40	+ 0.98%	3,485	14
10:50	4,135	40	+ 0.98%	3,484	14
10:38	4,100	5	+ 0.12%	3,439	14
10:32	4,115	20	+ 0.49%	3,239	13