시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,105	10	+ 0.24%	5,597	23
11:49	4,110	15	+ 0.37%	5,547	23
11:42	4,110	15	+ 0.37%	5,546	23
11:24	4,110	15	+ 0.37%	4,534	19
11:23	4,115	20	+ 0.49%	4,514	19
11:22	4,130	35	+ 0.86%	4,364	18
11:16	4,130	35	+ 0.86%	4,360	18
11:15	4,105	10	+ 0.24%	4,356	18
11:12	4,105	10	+ 0.24%	4,289	18
11:10	4,105	10	+ 0.24%	4,177	17