시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,100	5	+ 0.12%	6,508	27
13:15	4,105	10	+ 0.24%	6,253	26
13:07	4,100	5	+ 0.12%	6,252	26
13:01	4,105	10	+ 0.24%	6,242	26
12:50	4,100	5	+ 0.12%	6,237	26
12:42	4,100	5	+ 0.12%	6,200	26
12:31	4,100	5	+ 0.12%	6,032	25
12:20	4,105	10	+ 0.24%	6,031	25
12:15	4,105	10	+ 0.24%	5,906	24
12:06	4,120	25	+ 0.61%	5,598	23