시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,120	25	+ 0.61%	7,550	31
14:09	4,120	25	+ 0.61%	7,540	31
14:08	4,120	25	+ 0.61%	7,530	31
14:05	4,115	20	+ 0.49%	7,330	30
13:57	4,105	10	+ 0.24%	7,291	30
13:56	4,105	10	+ 0.24%	7,289	30
13:54	4,100	5	+ 0.12%	6,543	27
13:45	4,100	5	+ 0.12%	6,542	27
13:42	4,100	5	+ 0.12%	6,519	27
13:37	4,100	5	+ 0.12%	6,513	27