시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,155	60	+ 1.47%	10,435	43
14:27	4,130	35	+ 0.86%	10,342	43
14:26	4,150	55	+ 1.34%	10,323	43
14:25	4,155	60	+ 1.47%	10,118	42
14:24	4,145	50	+ 1.22%	9,364	39
14:22	4,145	50	+ 1.22%	9,361	39
14:21	4,130	35	+ 0.86%	8,461	35
14:20	4,130	35	+ 0.86%	7,961	33
14:17	4,125	30	+ 0.73%	7,861	32
14:15	4,125	30	+ 0.73%	7,574	31