시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,140	45	+ 1.10%	12,388	51
14:38	4,150	55	+ 1.34%	12,303	51
14:37	4,150	55	+ 1.34%	12,253	51
14:36	4,140	45	+ 1.10%	12,158	50
14:35	4,140	45	+ 1.10%	12,043	50
14:34	4,140	45	+ 1.10%	11,993	49
14:33	4,160	65	+ 1.59%	11,960	49
14:32	4,170	75	+ 1.83%	11,833	49
14:31	4,170	75	+ 1.83%	11,223	46
14:30	4,160	65	+ 1.59%	10,720	44