시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,160	65	+ 1.59%	13,121	54
15:04	4,160	65	+ 1.59%	12,771	53
15:01	4,160	65	+ 1.59%	12,721	52
14:58	4,160	65	+ 1.59%	12,657	52
14:56	4,160	65	+ 1.59%	12,617	52
14:51	4,155	60	+ 1.47%	12,607	52
14:47	4,160	65	+ 1.59%	12,517	52
14:46	4,160	65	+ 1.59%	12,502	52
14:45	4,150	55	+ 1.34%	12,402	51
14:41	4,140	45	+ 1.10%	12,400	51