시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,120	25	+ 0.61%	986	4
09:10	4,120	25	+ 0.61%	133	1
09:08	4,105	10	+ 0.24%	95	0
09:07	4,105	10	+ 0.24%	28	0
09:05	4,105	10	+ 0.24%	20	0
09:00	4,120	25	+ 0.61%	13	0