시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,130	35	+ 0.86%	1,735	7
09:50	4,130	35	+ 0.86%	1,686	7
09:49	4,130	35	+ 0.86%	1,685	7
09:47	4,130	35	+ 0.86%	1,684	7
09:43	4,105	10	+ 0.24%	1,683	7
09:34	4,105	10	+ 0.24%	1,548	6
09:31	4,125	30	+ 0.73%	1,307	5
09:29	4,125	30	+ 0.73%	1,186	5
09:22	4,125	30	+ 0.73%	1,176	5
09:13	4,120	25	+ 0.61%	1,173	5