시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	70	+ 1.71%	14,650	61
15:19	4,165	70	+ 1.71%	13,717	57
15:18	4,160	65	+ 1.59%	13,611	56
15:16	4,160	65	+ 1.59%	13,478	56
15:15	4,160	65	+ 1.59%	13,458	56
15:12	4,165	70	+ 1.71%	13,428	55
15:11	4,165	70	+ 1.71%	13,388	55
15:10	4,160	65	+ 1.59%	13,278	55
15:09	4,160	65	+ 1.59%	13,227	55
15:08	4,160	65	+ 1.59%	13,177	54