시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,272	7	- 0.55%	23,477	30
12:05	1,280	1	+ 0.08%	23,466	30
12:03	1,280	1	+ 0.08%	23,429	30
11:59	1,280	1	+ 0.08%	23,390	30
11:57	1,280	1	+ 0.08%	23,148	30
11:56	1,280	1	+ 0.08%	22,575	29
11:55	1,270	9	- 0.70%	22,530	29
11:54	1,272	7	- 0.55%	22,090	28
11:50	1,280	1	+ 0.08%	22,063	28
11:45	1,280	1	+ 0.08%	20,946	27