시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,273	6	- 0.47%	24,872	32
12:25	1,273	6	- 0.47%	24,269	31
12:24	1,272	7	- 0.55%	24,027	31
12:23	1,278	1	- 0.08%	23,927	31
12:21	1,280	1	+ 0.08%	23,897	31
12:19	1,271	8	- 0.63%	23,890	31
12:15	1,280	1	+ 0.08%	23,789	30
12:10	1,280	1	+ 0.08%	23,752	30
12:09	1,280	1	+ 0.08%	23,636	30
12:08	1,280	1	+ 0.08%	23,613	30