시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,279	0	0.00%	27,657	35
13:14	1,284	5	+ 0.39%	27,603	35
13:02	1,284	5	+ 0.39%	27,583	35
13:00	1,284	5	+ 0.39%	27,551	35
12:55	1,284	5	+ 0.39%	27,541	35
12:50	1,284	5	+ 0.39%	27,531	35
12:49	1,280	1	+ 0.08%	25,139	32
12:35	1,280	1	+ 0.08%	25,042	32
12:29	1,280	1	+ 0.08%	25,005	32
12:28	1,272	7	- 0.55%	24,973	32