시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,285	6	+ 0.47%	35,431	45
13:52	1,285	6	+ 0.47%	35,356	45
13:51	1,284	5	+ 0.39%	35,186	45
13:46	1,283	4	+ 0.31%	33,180	42
13:43	1,283	4	+ 0.31%	33,143	42
13:42	1,282	3	+ 0.24%	33,123	42
13:41	1,280	1	+ 0.08%	32,619	42
13:39	1,280	1	+ 0.08%	32,581	42
13:38	1,281	2	+ 0.16%	32,545	42
13:37	1,282	3	+ 0.24%	32,543	42