시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,288	9	+ 0.70%	36,677	47
14:11	1,288	9	+ 0.70%	36,675	47
14:08	1,287	8	+ 0.63%	36,543	47
14:06	1,287	8	+ 0.63%	36,503	47
14:02	1,287	8	+ 0.63%	36,467	47
14:01	1,287	8	+ 0.63%	36,455	47
14:00	1,286	7	+ 0.55%	36,331	47
13:59	1,286	7	+ 0.55%	36,170	46
13:58	1,285	6	+ 0.47%	35,521	45
13:56	1,285	6	+ 0.47%	35,498	45