시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,285	6	+ 0.47%	41,842	54
14:36	1,285	6	+ 0.47%	41,775	53
14:31	1,285	6	+ 0.47%	41,739	53
14:30	1,285	6	+ 0.47%	41,693	53
14:26	1,285	6	+ 0.47%	41,666	53
14:21	1,286	7	+ 0.55%	41,624	53
14:16	1,288	9	+ 0.70%	41,576	53
14:15	1,277	2	- 0.16%	41,540	53
14:14	1,286	7	+ 0.55%	36,693	47
14:13	1,288	9	+ 0.70%	36,688	47