시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,286	7	+ 0.55%	5,036	6
09:12	1,280	1	+ 0.08%	5,026	6
09:10	1,280	1	+ 0.08%	4,326	6
09:08	1,280	1	+ 0.08%	4,252	5
09:05	1,276	3	- 0.24%	4,242	5
09:04	1,286	7	+ 0.55%	4,235	5
09:03	1,280	1	+ 0.08%	4,006	5
09:01	1,279	0	0.00%	3,761	5
09:00	1,269	10	- 0.78%	1,824	2