시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,286	7	+ 0.55%	15,862	20
09:35	1,286	7	+ 0.55%	15,830	20
09:32	1,285	6	+ 0.47%	15,666	20
09:31	1,273	6	- 0.47%	15,656	20
09:30	1,285	6	+ 0.47%	8,769	11
09:26	1,283	4	+ 0.31%	5,303	7
09:25	1,270	9	- 0.70%	5,293	7
09:23	1,285	6	+ 0.47%	5,090	6
09:17	1,285	6	+ 0.47%	5,060	6
09:16	1,270	9	- 0.70%	5,050	6