시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,283	4	+ 0.31%	19,750	25
10:15	1,278	1	- 0.08%	19,740	25
10:14	1,274	5	- 0.39%	19,670	25
10:05	1,284	5	+ 0.39%	17,670	23
10:01	1,284	5	+ 0.39%	17,605	23
09:58	1,284	5	+ 0.39%	17,603	23
09:57	1,284	5	+ 0.39%	17,592	23
09:55	1,284	5	+ 0.39%	17,582	23
09:46	1,286	7	+ 0.55%	17,544	22
09:45	1,285	6	+ 0.47%	15,900	20