시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,279	0	0.00%	20,388	26
10:48	1,279	0	0.00%	20,356	26
10:47	1,274	5	- 0.39%	20,346	26
10:46	1,280	1	+ 0.08%	20,148	26
10:45	1,280	1	+ 0.08%	20,085	26
10:37	1,281	2	+ 0.16%	20,048	26
10:36	1,274	5	- 0.39%	20,038	26
10:35	1,282	3	+ 0.24%	19,868	25
10:25	1,283	4	+ 0.31%	19,830	25
10:17	1,283	4	+ 0.31%	19,792	25