시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,280	1	+ 0.08%	42,187	54
15:16	1,280	1	+ 0.08%	42,051	54
15:14	1,280	1	+ 0.08%	42,007	54
15:13	1,280	1	+ 0.08%	41,997	54
15:08	1,284	5	+ 0.39%	41,967	54
15:07	1,278	1	- 0.08%	41,957	54
15:06	1,284	5	+ 0.39%	41,951	54
14:56	1,285	6	+ 0.47%	41,950	54
14:51	1,285	6	+ 0.47%	41,914	54
14:46	1,285	6	+ 0.47%	41,878	54