시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,350	55	+ 2.40%	13,043	30
12:15	2,350	55	+ 2.40%	12,865	30
12:13	2,345	50	+ 2.18%	12,845	30
12:11	2,345	50	+ 2.18%	12,784	30
12:10	2,345	50	+ 2.18%	12,385	29
12:09	2,340	45	+ 1.96%	12,283	29
12:05	2,345	50	+ 2.18%	12,274	29
12:01	2,340	45	+ 1.96%	12,254	29
11:59	2,350	55	+ 2.40%	10,254	24
11:57	2,350	55	+ 2.40%	10,244	24