시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,340	45	+ 1.96%	13,974	33
12:56	2,340	45	+ 1.96%	13,674	32
12:51	2,335	40	+ 1.74%	13,673	32
12:43	2,340	45	+ 1.96%	13,495	31
12:39	2,335	40	+ 1.74%	13,492	31
12:35	2,340	45	+ 1.96%	13,462	31
12:25	2,340	45	+ 1.96%	13,442	31
12:24	2,340	45	+ 1.96%	13,414	31
12:23	2,340	45	+ 1.96%	13,371	31
12:22	2,340	45	+ 1.96%	13,363	31