시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,325	30	+ 1.31%	26,215	61
13:18	2,325	30	+ 1.31%	26,195	61
13:17	2,315	20	+ 0.87%	26,194	61
13:16	2,320	25	+ 1.09%	26,093	61
13:14	2,315	20	+ 0.87%	25,988	60
13:13	2,325	30	+ 1.31%	25,871	60
13:09	2,335	40	+ 1.74%	15,812	37
13:08	2,335	40	+ 1.74%	15,748	37
13:03	2,340	45	+ 1.96%	14,025	33
13:02	2,335	40	+ 1.74%	14,024	33