시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,335	40	+ 1.74%	27,416	64
13:40	2,335	40	+ 1.74%	27,396	64
13:38	2,335	40	+ 1.74%	27,394	64
13:36	2,335	40	+ 1.74%	27,384	64
13:33	2,335	40	+ 1.74%	27,359	64
13:32	2,330	35	+ 1.53%	27,233	63
13:31	2,330	35	+ 1.53%	27,199	63
13:30	2,330	35	+ 1.53%	27,163	63
13:26	2,325	30	+ 1.31%	26,244	61
13:24	2,325	30	+ 1.31%	26,216	61