시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,365	70	+ 3.05%	32,454	76
13:54	2,365	70	+ 3.05%	31,943	74
13:52	2,360	65	+ 2.83%	31,471	73
13:51	2,360	65	+ 2.83%	29,115	68
13:50	2,350	55	+ 2.40%	28,859	67
13:49	2,350	55	+ 2.40%	28,687	67
13:48	2,345	50	+ 2.18%	28,110	65
13:47	2,340	45	+ 1.96%	27,945	65
13:46	2,335	40	+ 1.74%	27,540	64
13:44	2,335	40	+ 1.74%	27,515	64