시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,380	85	+ 3.70%	35,276	82
14:15	2,380	85	+ 3.70%	35,256	82
14:13	2,375	80	+ 3.49%	35,143	82
14:11	2,380	85	+ 3.70%	35,134	82
14:10	2,385	90	+ 3.92%	35,099	82
14:06	2,380	85	+ 3.70%	34,806	81
14:01	2,380	85	+ 3.70%	34,786	81
14:00	2,380	85	+ 3.70%	34,766	81
13:59	2,375	80	+ 3.49%	33,275	78
13:56	2,375	80	+ 3.49%	33,265	78