시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,380	85	+ 3.70%	35,419	83
14:43	2,380	85	+ 3.70%	35,400	83
14:41	2,380	85	+ 3.70%	35,388	83
14:39	2,380	85	+ 3.70%	35,367	83
14:36	2,375	80	+ 3.49%	35,366	83
14:33	2,375	80	+ 3.49%	35,341	83
14:31	2,375	80	+ 3.49%	35,340	83
14:30	2,375	80	+ 3.49%	35,320	82
14:26	2,380	85	+ 3.70%	35,316	82
14:21	2,380	85	+ 3.70%	35,296	82