시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,385	90	+ 3.92%	38,550	90
15:05	2,385	90	+ 3.92%	38,360	90
15:04	2,375	80	+ 3.49%	38,131	89
15:03	2,380	85	+ 3.70%	38,099	89
15:02	2,380	85	+ 3.70%	38,053	89
14:56	2,385	90	+ 3.92%	37,491	88
14:54	2,385	90	+ 3.92%	37,472	88
14:53	2,385	90	+ 3.92%	37,463	88
14:51	2,375	80	+ 3.49%	35,463	83
14:47	2,380	85	+ 3.70%	35,430	83