시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,330	35	+ 1.53%	3,397	8
09:29	2,330	35	+ 1.53%	3,356	8
09:28	2,330	35	+ 1.53%	3,336	8
09:25	2,335	40	+ 1.74%	2,722	6
09:20	2,335	40	+ 1.74%	2,701	6
09:17	2,335	40	+ 1.74%	2,487	6
09:15	2,335	40	+ 1.74%	2,357	5
09:14	2,330	35	+ 1.53%	2,279	5
09:12	2,325	30	+ 1.31%	2,214	5
09:10	2,325	30	+ 1.31%	2,072	5