시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,335	40	+ 1.74%	5,798	13
09:45	2,345	50	+ 2.18%	4,050	9
09:42	2,340	45	+ 1.96%	4,012	9
09:41	2,345	50	+ 2.18%	3,997	9
09:40	2,340	45	+ 1.96%	3,996	9
09:39	2,340	45	+ 1.96%	3,976	9
09:36	2,335	40	+ 1.74%	3,905	9
09:35	2,340	45	+ 1.96%	3,841	9
09:33	2,335	40	+ 1.74%	3,820	9
09:32	2,330	35	+ 1.53%	3,709	9