시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,335	40	+ 1.74%	6,458	15
10:11	2,335	40	+ 1.74%	6,437	15
10:05	2,335	40	+ 1.74%	6,436	15
10:01	2,335	40	+ 1.74%	6,415	15
10:00	2,335	40	+ 1.74%	6,312	15
09:55	2,335	40	+ 1.74%	6,310	15
09:54	2,335	40	+ 1.74%	6,289	15
09:52	2,325	30	+ 1.31%	6,288	15
09:50	2,335	40	+ 1.74%	6,027	14
09:47	2,330	35	+ 1.53%	6,026	14