시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,330	35	+ 1.53%	8,288	19
10:35	2,340	45	+ 1.96%	6,896	16
10:29	2,340	45	+ 1.96%	6,875	16
10:28	2,340	45	+ 1.96%	6,775	16
10:27	2,335	40	+ 1.74%	6,768	16
10:26	2,335	40	+ 1.74%	6,572	15
10:25	2,335	40	+ 1.74%	6,562	15
10:23	2,335	40	+ 1.74%	6,541	15
10:22	2,330	35	+ 1.53%	6,540	15
10:19	2,335	40	+ 1.74%	6,539	15