시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,345	50	+ 2.18%	9,212	21
10:55	2,340	45	+ 1.96%	9,047	21
10:50	2,340	45	+ 1.96%	8,999	21
10:47	2,340	45	+ 1.96%	8,992	21
10:45	2,340	45	+ 1.96%	8,892	21
10:44	2,340	45	+ 1.96%	8,871	21
10:43	2,335	40	+ 1.74%	8,870	21
10:41	2,340	45	+ 1.96%	8,808	20
10:40	2,340	45	+ 1.96%	8,405	20
10:38	2,340	45	+ 1.96%	8,289	19