시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,350	55	+ 2.40%	10,100	24
11:22	2,350	55	+ 2.40%	10,079	23
11:21	2,345	50	+ 2.18%	10,071	23
11:19	2,350	55	+ 2.40%	10,070	23
11:16	2,345	50	+ 2.18%	10,069	23
11:15	2,345	50	+ 2.18%	10,004	23
11:13	2,345	50	+ 2.18%	9,790	23
11:05	2,345	50	+ 2.18%	9,780	23
11:04	2,345	50	+ 2.18%	9,759	23
11:03	2,345	50	+ 2.18%	9,222	21