시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,345	50	+ 2.18%	10,240	24
11:55	2,350	55	+ 2.40%	10,239	24
11:54	2,350	55	+ 2.40%	10,218	24
11:53	2,350	55	+ 2.40%	10,207	24
11:51	2,350	55	+ 2.40%	10,206	24
11:50	2,350	55	+ 2.40%	10,204	24
11:49	2,350	55	+ 2.40%	10,153	24
11:45	2,350	55	+ 2.40%	10,152	24
11:35	2,350	55	+ 2.40%	10,131	24
11:34	2,350	55	+ 2.40%	10,110	24