시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	110	+ 4.79%	50,842	120
15:19	2,385	90	+ 3.92%	40,185	94
15:18	2,370	75	+ 3.27%	40,178	94
15:16	2,385	90	+ 3.92%	40,170	94
15:15	2,385	90	+ 3.92%	40,150	94
15:14	2,385	90	+ 3.92%	39,978	94
15:13	2,375	80	+ 3.49%	39,958	94
15:11	2,385	90	+ 3.92%	38,915	91
15:09	2,380	85	+ 3.70%	38,803	91
15:08	2,380	85	+ 3.70%	38,592	90